NZD/CAD Spot/ XC000A1RRD16 /
| 1/7/2025 5:22:05 AM | Chg. +0.00249 | Volume | Bid5:22:05 AM | Ask5:22:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.81094CAD | +0.31% | 10,142 Turnover: 8,208.84154 |
0.81084Bid Size: 1 | 0.81104Ask Size: 1 | 0.81134 | 0.80818 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:22:05 AM | 0.81094 | 1 |
| 1/7/2025 | 5:22:03 AM | 0.81095 | 1 |
| 1/7/2025 | 5:22:00 AM | 0.81098 | 1 |
| 1/7/2025 | 5:21:59 AM | 0.81098 | 1 |
| 1/7/2025 | 5:21:56 AM | 0.81098 | 1 |
| 1/7/2025 | 5:21:54 AM | 0.81098 | 1 |
| 1/7/2025 | 5:21:50 AM | 0.81098 | 1 |
| 1/7/2025 | 5:21:48 AM | 0.81099 | 1 |
| 1/7/2025 | 5:21:38 AM | 0.81102 | 1 |
| 1/7/2025 | 5:21:38 AM | 0.81102 | 1 |
| 1/7/2025 | 5:21:37 AM | 0.81099 | 1 |
| 1/7/2025 | 5:21:34 AM | 0.81099 | 1 |
| 1/7/2025 | 5:21:34 AM | 0.81099 | 1 |
All quotes in CAD