| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:44:00 AM | 0.80890 | 1 |
| 1/8/2025 | 7:44:00 AM | 0.80891 | 1 |
| 1/8/2025 | 7:44:00 AM | 0.80891 | 1 |
| 1/8/2025 | 7:43:52 AM | 0.80891 | 1 |
| 1/8/2025 | 7:43:51 AM | 0.80892 | 1 |
| 1/8/2025 | 7:43:50 AM | 0.80891 | 1 |
| 1/8/2025 | 7:43:50 AM | 0.80892 | 1 |
| 1/8/2025 | 7:43:48 AM | 0.80891 | 1 |
| 1/8/2025 | 7:43:46 AM | 0.80889 | 1 |
| 1/8/2025 | 7:43:39 AM | 0.80889 | 1 |
| 1/8/2025 | 7:43:34 AM | 0.80889 | 1 |
| 1/8/2025 | 7:43:30 AM | 0.80888 | 1 |