NVIDIA CORP. DL-,001/ US67066G1040 /
| 1/22/2025 9:57:02 PM | Chg. +5.560 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.260EUR | +4.10% | 16,965 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 3459.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:02 PM | 141.260 | 4 |
| 1/22/2025 | 9:54:54 PM | 141.380 | 220 |
| 1/22/2025 | 9:49:05 PM | 141.040 | 12 |
| 1/22/2025 | 9:45:19 PM | 141.140 | 1 |
| 1/22/2025 | 9:41:02 PM | 141.180 | 21 |
| 1/22/2025 | 9:27:14 PM | 141.460 | 5 |
| 1/22/2025 | 9:12:02 PM | 141.100 | 30 |
| 1/22/2025 | 9:08:39 PM | 141.280 | 40 |
| 1/22/2025 | 9:00:34 PM | 141.780 | 1,000 |
| 1/22/2025 | 8:59:56 PM | 141.740 | 10 |
| 1/22/2025 | 8:58:25 PM | 141.660 | 20 |
| 1/22/2025 | 8:55:35 PM | 141.560 | 8 |
| 1/22/2025 | 8:42:15 PM | 141.580 | 35 |
All quotes in EUR