NVIDIA CORP. DL-,001/ US67066G1040 /
| 1/22/2025 6:51:49 PM | Chg. +8.08 | Volume | Bid7:37:31 AM | Ask7:37:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.52EUR | +6.06% | 625 Turnover: 87,293.92 |
140.50Bid Size: 2,000 | 140.70Ask Size: 2,000 | 3459.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:51:49 PM | 140.92 | 34 |
| 1/22/2025 | 6:23:00 PM | 140.92 | 10 |
| 1/22/2025 | 5:49:17 PM | 140.62 | 50 |
| 1/22/2025 | 5:25:10 PM | 139.96 | 0 |
| 1/22/2025 | 4:13:29 PM | 140.66 | 1 |
| 1/22/2025 | 4:02:10 PM | 139.90 | 10 |
| 1/22/2025 | 3:33:54 PM | 140.00 | 290 |
| 1/22/2025 | 2:03:21 PM | 138.92 | 102 |
| 1/22/2025 | 12:36:07 PM | 138.64 | 100 |
| 1/22/2025 | 12:35:37 PM | 138.58 | 3 |
| 1/22/2025 | 8:14:42 AM | 137.92 | 18 |
| 1/21/2025 | 5:25:10 PM | 133.44 | 0 |
| 1/21/2025 | 2:44:33 PM | 133.82 | 10 |
All quotes in EUR