NORDEX SE/ DE000A0D6554 /
| 1/23/2025 5:29:52 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.57EUR | +0.87% | 80,766 Turnover: 940,926.89 |
-Bid Size: - | -Ask Size: - | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:52 PM | 11.57 | 145 |
| 1/23/2025 | 5:29:28 PM | 11.58 | 3 |
| 1/23/2025 | 5:29:28 PM | 11.58 | 375 |
| 1/23/2025 | 5:28:45 PM | 11.58 | 176 |
| 1/23/2025 | 5:28:45 PM | 11.58 | 378 |
| 1/23/2025 | 5:28:34 PM | 11.57 | 201 |
| 1/23/2025 | 5:28:34 PM | 11.57 | 190 |
| 1/23/2025 | 5:26:43 PM | 11.59 | 67 |
| 1/23/2025 | 5:26:43 PM | 11.59 | 271 |
| 1/23/2025 | 5:26:19 PM | 11.58 | 350 |
| 1/23/2025 | 5:25:08 PM | 11.59 | 78 |
| 1/23/2025 | 5:24:41 PM | 11.60 | 88 |
| 1/23/2025 | 5:24:40 PM | 11.60 | 752 |
All quotes in EUR