NORDEX SE O.N./ DE000A0D6554 /
| 1/22/2025 9:59:40 PM | Chg. -0.670 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.540EUR | -5.49% | 312,490 Turnover: 3.67 mill. |
11.440Bid Size: 1,500 | 11.540Ask Size: 1,630 | 2.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:40 PM | 11.540 | 70 |
| 1/22/2025 | 9:57:08 PM | 11.520 | 803 |
| 1/22/2025 | 9:57:02 PM | 11.510 | 900 |
| 1/22/2025 | 9:55:11 PM | 11.470 | 2,000 |
| 1/22/2025 | 9:54:06 PM | 11.470 | 200 |
| 1/22/2025 | 9:47:32 PM | 11.510 | 125 |
| 1/22/2025 | 9:42:28 PM | 11.460 | 700 |
| 1/22/2025 | 9:36:52 PM | 11.510 | 100 |
| 1/22/2025 | 9:17:44 PM | 11.510 | 86 |
| 1/22/2025 | 9:04:59 PM | 11.510 | 100 |
| 1/22/2025 | 9:03:50 PM | 11.510 | 75 |
| 1/22/2025 | 8:55:24 PM | 11.500 | 3,000 |
| 1/22/2025 | 8:51:55 PM | 11.450 | 70 |
All quotes in EUR