NORDEX SE O.N./ DE000A0D6554 /
| 1/23/2025 10:43:26 PM | Chg. +0.090 | Volume | Bid10:59:16 PM | Ask10:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.630EUR | +0.78% | 20,749 Turnover: 242,013.440 |
11.630Bid Size: 215 | 11.690Ask Size: 215 | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:26 PM | 11.630 | 0 |
| 1/23/2025 | 10:34:05 PM | 11.630 | 12 |
| 1/23/2025 | 10:14:11 PM | 11.640 | 0 |
| 1/23/2025 | 10:13:19 PM | 11.640 | 33 |
| 1/23/2025 | 9:56:19 PM | 11.640 | 135 |
| 1/23/2025 | 9:44:12 PM | 11.700 | 0 |
| 1/23/2025 | 9:13:30 PM | 11.700 | 0 |
| 1/23/2025 | 9:08:01 PM | 11.700 | 10 |
| 1/23/2025 | 8:44:10 PM | 11.700 | 0 |
| 1/23/2025 | 8:14:19 PM | 11.710 | 0 |
| 1/23/2025 | 7:43:34 PM | 11.710 | 0 |
| 1/23/2025 | 7:33:14 PM | 11.640 | 63 |
| 1/23/2025 | 7:13:45 PM | 11.710 | 0 |
All quotes in EUR