NORDEX SE O.N./ DE000A0D6554 /
| 1/23/2025 7:32:29 PM | Chg. +0.190 | Volume | Bid8:00:58 PM | Ask8:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.630EUR | +1.66% | 10 Turnover: 115.400 |
-Bid Size: - | -Ask Size: - | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:29 PM | 11.630 | 0 |
| 1/23/2025 | 4:32:30 PM | 11.650 | 0 |
| 1/23/2025 | 12:32:27 PM | 11.800 | 0 |
| 1/23/2025 | 9:32:27 AM | 11.640 | 0 |
| 1/23/2025 | 8:45:33 AM | 11.540 | 10 |
| 1/23/2025 | 8:10:25 AM | 11.440 | 0 |
| 1/22/2025 | 7:32:29 PM | 11.440 | 0 |
| 1/22/2025 | 4:32:29 PM | 11.450 | 0 |
| 1/22/2025 | 12:32:29 PM | 11.920 | 0 |
| 1/22/2025 | 9:32:30 AM | 12.140 | 0 |
| 1/22/2025 | 8:10:29 AM | 12.130 | 0 |
| 1/21/2025 | 7:32:28 PM | 12.140 | 0 |
| 1/21/2025 | 4:32:30 PM | 12.290 | 0 |
All quotes in EUR