OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Nike Inc/  US6541061031  /

NYSE
1/22/2025  10:10:00 PM Chg. +0.8700 Volume Bid1:53:57 AM Ask1:53:57 AM Market Capitalization Dividend Y. P/E Ratio
74.0400USD +1.19% 13.03 mill.
Turnover: 763.65 mill.		 73.9000Bid Size: 100 74.0000Ask Size: 100 109.51 bill.USD 1.96% 19.69
 

Time & Sales

Date Time Last Volume
1/22/2025 10:10:00 PM 74.0400 -
1/22/2025 10:00:02 PM 74.0400 1.65 mill.
1/22/2025 9:59:59 PM 74.0050 200
1/22/2025 9:59:59 PM 74.0050 500
1/22/2025 9:59:59 PM 74.0050 300
1/22/2025 9:59:59 PM 74.0050 200
1/22/2025 9:59:59 PM 74.0050 200
1/22/2025 9:59:58 PM 74.0100 100
1/22/2025 9:59:58 PM 74.0100 3,403
1/22/2025 9:59:58 PM 74.0300 100
1/22/2025 9:59:58 PM 74.0300 100
1/22/2025 9:59:57 PM 74.0300 100
1/22/2025 9:59:57 PM 74.0200 156
 
  All quotes in USD