X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 Nike Inc. 10.01.2025   Call Nike Inc 1/10/2025 70.00 0.22 0.26 - -
BVT Call 72 NKE 10.01.2025   Call Nike Inc 1/10/2025 72.00 0.070 0.087 0.33 42.52
BVT Call 72 NKE 10.01.2025   Call Nike Inc 1/10/2025 72.00 0.070 0.087 0.33 42.52
BVT Call 76 NKE 10.01.2025   Call Nike Inc 1/10/2025 76.00 0.002 0.020 0.51 44.17
BVT Call 76 NKE 10.01.2025   Call Nike Inc 1/10/2025 76.00 0.002 0.020 0.51 44.17
BVT Put 80 NKE 10.01.2025   Put Nike Inc 1/10/2025 80.00 0.760 0.790 0.73 -8.37
BVT Put 80 NKE 10.01.2025   Put Nike Inc 1/10/2025 80.00 0.760 0.790 0.73 -8.37
BVT Put 72 NKE 10.01.2025   Put Nike Inc 1/10/2025 72.00 0.053 0.065 0.33 -41.02
BVT Put 72 NKE 10.01.2025   Put Nike Inc 1/10/2025 72.00 0.053 0.065 0.33 -41.02
BVT Call 80 NKE 10.01.2025   Call Nike Inc 1/10/2025 80.00 0.001 0.020 0.83 29.89
BVT Call 80 NKE 10.01.2025   Call Nike Inc 1/10/2025 80.00 0.001 0.020 0.83 29.89
BVT Call 82 NKE 10.01.2025   Call Nike Inc 1/10/2025 82.00 0.001 0.020 0.97 26.26
BVT Call 82 NKE 10.01.2025   Call Nike Inc 1/10/2025 82.00 0.001 0.020 0.97 26.26
BVT Call 88 NKE 10.01.2025   Call Nike Inc 1/10/2025 88.00 0.001 0.020 1.35 19.98
BVT Call 88 NKE 10.01.2025   Call Nike Inc 1/10/2025 88.00 0.001 0.020 1.35 19.98
BVT Call 86 NKE 10.01.2025   Call Nike Inc 1/10/2025 86.00 0.001 0.020 1.23 21.59
BVT Call 86 NKE 10.01.2025   Call Nike Inc 1/10/2025 86.00 0.001 0.020 1.23 21.59
BVT Put 74 NKE 10.01.2025   Put Nike Inc 1/10/2025 74.00 0.185 0.214 0.39 -24.22
BVT Put 74 NKE 10.01.2025   Put Nike Inc 1/10/2025 74.00 0.185 0.214 0.39 -24.22
BVT Call 78 NKE 10.01.2025   Call Nike Inc 1/10/2025 78.00 0.001 0.020 0.68 35.24
BVT Call 78 NKE 10.01.2025   Call Nike Inc 1/10/2025 78.00 0.001 0.020 0.68 35.24
BVT Put 70 NKE 10.01.2025   Put Nike Inc 1/10/2025 70.00 0.011 0.021 0.40 -48.39
BVT Put 70 NKE 10.01.2025   Put Nike Inc 1/10/2025 70.00 0.011 0.021 0.40 -48.39
BVT Call 74 NKE 10.01.2025   Call Nike Inc 1/10/2025 74.00 0.009 0.020 0.36 55.23
BVT Call 74 NKE 10.01.2025   Call Nike Inc 1/10/2025 74.00 0.009 0.020 0.36 55.23
BVT Put 76 NKE 10.01.2025   Put Nike Inc 1/10/2025 76.00 0.370 0.400 0.48 -15.37
BVT Put 76 NKE 10.01.2025   Put Nike Inc 1/10/2025 76.00 0.370 0.400 0.48 -15.37
BVT Put 78 NKE 10.01.2025   Put Nike Inc 1/10/2025 78.00 0.560 0.590 0.62 -10.81
BVT Put 78 NKE 10.01.2025   Put Nike Inc 1/10/2025 78.00 0.560 0.590 0.62 -10.81
BVT Put 68 NKE 10.01.2025   Put Nike Inc 1/10/2025 68.00 0.001 0.020 0.54 -40.60
* Too many results found, please restrict the search by using the filter options.