Nike INC NIKE ORD CLASS B (CDI)/ US6541061031 /
| 1/22/2025 8:14:42 PM | Chg. +1.2545 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.9395USD | +1.73% | 41,622 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 109.51 bill.USD | 1.96% | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:14:42 PM | 73.9395 | 20 |
| 1/22/2025 | 8:12:17 PM | 74.0005 | 200 |
| 1/22/2025 | 8:10:41 PM | 74.0012 | 5 |
| 1/22/2025 | 8:09:03 PM | 74.0124 | 13 |
| 1/22/2025 | 8:06:33 PM | 74.0112 | 8 |
| 1/22/2025 | 8:06:07 PM | 74.0176 | 37 |
| 1/22/2025 | 8:02:57 PM | 73.9990 | 3 |
| 1/22/2025 | 7:58:11 PM | 73.9600 | 4 |
| 1/22/2025 | 7:57:47 PM | 73.9800 | 3 |
| 1/22/2025 | 7:57:13 PM | 73.9850 | 100 |
| 1/22/2025 | 7:55:58 PM | 73.9600 | 0 |
| 1/22/2025 | 7:55:39 PM | 73.9900 | 0 |
| 1/22/2025 | 7:55:39 PM | 73.9905 | 14 |
All quotes in USD