NIKE INC. B/ US6541061031 /
| 1/22/2025 7:28:31 PM | Chg. +0.910 | Volume | Bid7:35:36 AM | Ask7:35:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.040EUR | +1.30% | 1,234 Turnover: 86,863.430 |
70.780Bid Size: 1,600 | 70.990Ask Size: 1,600 | 105.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:28:31 PM | 71.040 | 22 |
| 1/22/2025 | 7:16:55 PM | 71.040 | 0 |
| 1/22/2025 | 5:41:17 PM | 71.480 | 0 |
| 1/22/2025 | 4:57:28 PM | 71.180 | 10 |
| 1/22/2025 | 1:33:32 PM | 70.300 | 25 |
| 1/22/2025 | 1:27:22 PM | 70.340 | 500 |
| 1/22/2025 | 1:06:03 PM | 70.330 | 66 |
| 1/22/2025 | 11:23:55 AM | 70.350 | 100 |
| 1/22/2025 | 11:21:30 AM | 70.360 | 71 |
| 1/22/2025 | 11:10:11 AM | 70.330 | 114 |
| 1/22/2025 | 10:40:00 AM | 70.390 | 28 |
| 1/22/2025 | 10:33:26 AM | 70.490 | 23 |
| 1/22/2025 | 10:27:08 AM | 70.380 | 15 |
All quotes in EUR