NEXI S.P.A./ IT0005366767 /
| 1/23/2025 1:44:04 PM | Chg. -0.0590 | Volume | Bid2:07:40 PM | Ask2:07:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8120EUR | -1.21% | 1,652 Turnover: 7,891.8000 |
4.8120Bid Size: 1,556 | 4.8300Ask Size: 1,556 | 6.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:44:04 PM | 4.8120 | 0 |
| 1/23/2025 | 1:14:21 PM | 4.7980 | 0 |
| 1/23/2025 | 12:43:56 PM | 4.7980 | 0 |
| 1/23/2025 | 12:13:57 PM | 4.7980 | 0 |
| 1/23/2025 | 12:10:18 PM | 4.7980 | 1,000 |
| 1/23/2025 | 11:44:14 AM | 4.7980 | 0 |
| 1/23/2025 | 11:14:22 AM | 4.7750 | 0 |
| 1/23/2025 | 10:43:53 AM | 4.7600 | 0 |
| 1/23/2025 | 10:26:20 AM | 4.7450 | 632 |
| 1/23/2025 | 10:14:13 AM | 4.7480 | 20 |
| 1/23/2025 | 10:14:10 AM | 4.7500 | 0 |
| 1/23/2025 | 9:44:06 AM | 4.7990 | 0 |
| 1/23/2025 | 9:14:03 AM | 4.7960 | 0 |
All quotes in EUR