| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:45:51 PM | 4.8200 | 555 |
| 1/20/2025 | 1:43:18 PM | 4.8200 | 0 |
| 1/20/2025 | 1:14:05 PM | 4.8200 | 0 |
| 1/20/2025 | 12:43:35 PM | 4.8200 | 0 |
| 1/20/2025 | 12:13:58 PM | 4.8290 | 0 |
| 1/20/2025 | 11:43:28 AM | 4.8340 | 0 |
| 1/20/2025 | 11:13:36 AM | 4.8410 | 0 |
| 1/20/2025 | 10:44:03 AM | 4.8440 | 0 |
| 1/20/2025 | 10:37:52 AM | 4.8410 | 32 |
| 1/20/2025 | 10:32:58 AM | 4.8430 | 5 |
| 1/20/2025 | 10:14:17 AM | 4.8530 | 0 |
| 1/20/2025 | 9:44:05 AM | 4.8550 | 0 |
| 1/20/2025 | 9:15:23 AM | 4.8550 | 32 |