Boeing Co. COM STK USD5/ US0970231058 /
| 1/24/2025 8:10:47 PM | Chg. -2.02 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.99USD | -1.14% | 22,894 Turnover: 4.07 mill. |
-Bid Size: - | -Ask Size: - | 108.84 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:47 PM | 175.99 | 1 |
| 1/24/2025 | 8:10:01 PM | 175.94 | 0 |
| 1/24/2025 | 8:10:01 PM | 175.94 | 0 |
| 1/24/2025 | 8:10:01 PM | 175.94 | 0 |
| 1/24/2025 | 8:10:01 PM | 175.94 | 0 |
| 1/24/2025 | 8:08:03 PM | 175.82 | 30 |
| 1/24/2025 | 8:07:07 PM | 176.00 | 1 |
| 1/24/2025 | 8:02:44 PM | 175.71 | 4 |
| 1/24/2025 | 8:01:54 PM | 175.61 | 10 |
| 1/24/2025 | 8:01:13 PM | 175.64 | 25 |
| 1/24/2025 | 7:59:02 PM | 175.65 | 0 |
| 1/24/2025 | 7:56:50 PM | 175.65 | 100 |
| 1/24/2025 | 7:56:05 PM | 175.81 | 100 |
All quotes in USD