Boeing Co. COM STK USD5/ US0970231058 /
| 1/9/2025 3:31:03 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.78USD | -0.75% | 38 Turnover: 6,527.71 |
-Bid Size: - | -Ask Size: - | 106.18 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:09:43 PM | 173.09 | 20 |
| 1/8/2025 | 8:08:35 PM | 173.03 | 6 |
| 1/8/2025 | 8:03:39 PM | 172.39 | 67 |
| 1/8/2025 | 8:03:39 PM | 172.39 | 50 |
| 1/8/2025 | 8:02:04 PM | 172.48 | 1 |
| 1/8/2025 | 7:54:35 PM | 172.36 | 200 |
| 1/8/2025 | 7:51:16 PM | 172.69 | 5 |
| 1/8/2025 | 7:46:51 PM | 172.72 | 50 |
| 1/8/2025 | 7:45:39 PM | 172.78 | 30 |
| 1/8/2025 | 7:45:28 PM | 172.77 | 6 |
| 1/8/2025 | 7:37:15 PM | 172.88 | 2 |
| 1/8/2025 | 7:37:15 PM | 172.88 | 2 |
| 1/8/2025 | 7:30:36 PM | 173.14 | 60 |
All quotes in USD