| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:05 PM | 175.81 | 100 |
| 1/24/2025 | 7:56:05 PM | 175.81 | 1,300 |
| 1/24/2025 | 7:56:05 PM | 175.82 | 2,600 |
| 1/24/2025 | 7:56:05 PM | 175.81 | 1,300 |
| 1/24/2025 | 7:54:44 PM | 175.94 | 0 |
| 1/24/2025 | 7:54:44 PM | 175.94 | 0 |
| 1/24/2025 | 7:54:44 PM | 175.94 | 0 |
| 1/24/2025 | 7:54:44 PM | 175.94 | 0 |
| 1/24/2025 | 7:54:44 PM | 175.94 | 0 |
| 1/24/2025 | 7:54:02 PM | 176.00 | 0 |
| 1/24/2025 | 7:50:38 PM | 175.90 | 15 |
| 1/24/2025 | 7:48:55 PM | 176.08 | 0 |
| 1/24/2025 | 7:48:44 PM | 176.17 | 1 |