Nemetschek SE/ DE0006452907 /
| 1/23/2025 3:30:15 PM | Chg. -0.90 | Volume | Bid1/22/2025 | Ask11/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.05EUR | -0.80% | 102 Turnover: 11,429.10 |
-Bid Size: - | -Ask Size: - | 12.92 bill.EUR | 0.43% | 79.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:15 PM | 112.05 | 102 |
| 1/22/2025 | 5:28:11 PM | 112.95 | 100 |
| 1/22/2025 | 5:25:00 PM | 112.95 | 14 |
| 1/22/2025 | 5:25:00 PM | 112.95 | 11 |
| 1/22/2025 | 5:23:54 PM | 112.90 | 26 |
| 1/22/2025 | 5:20:30 PM | 113.00 | 20 |
| 1/22/2025 | 4:58:53 PM | 113.15 | 21 |
| 1/22/2025 | 4:28:05 PM | 113.50 | 19 |
| 1/22/2025 | 2:02:26 PM | 113.05 | 91 |
| 1/21/2025 | 5:15:18 PM | 109.25 | 37 |
| 1/21/2025 | 5:15:13 PM | 109.15 | 47 |
| 1/21/2025 | 3:57:55 PM | 109.40 | 64 |
| 1/21/2025 | 2:40:30 PM | 109.50 | 19 |
All quotes in EUR