| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:28:26 | 109,70 | 96 |
| 21.01.2025 | 09:51:59 | 109,25 | 60 |
| 21.01.2025 | 09:37:53 | 108,65 | 53 |
| 21.01.2025 | 09:28:21 | 108,40 | 34 |
| 21.01.2025 | 09:19:54 | 109,80 | 88 |
| 20.01.2025 | 17:25:57 | 108,20 | 112 |
| 20.01.2025 | 17:16:04 | 106,95 | 58 |
| 20.01.2025 | 17:11:08 | 107,10 | 58 |
| 20.01.2025 | 17:03:06 | 107,90 | 108 |
| 20.01.2025 | 17:02:48 | 107,95 | 108 |
| 20.01.2025 | 17:00:01 | 107,40 | 25 |
| 20.01.2025 | 16:49:31 | 107,40 | 81 |
| 20.01.2025 | 16:44:55 | 106,70 | 32 |