MTU Aero Engines AG/ DE000A0D9PT0 /
| 1/23/2025 2:03:03 PM | Chg. +3.95 | Volume | Bid2:03:20 PM | Ask2:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 346.70EUR | +1.15% | 28,883 Turnover: 5.74 mill. |
346.60Bid Size: 71 | 346.80Ask Size: 23 | 18.64 bill.EUR | 0.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:03:03 PM | 346.70 | 18 |
| 1/23/2025 | 2:02:47 PM | 346.65 | 1 |
| 1/23/2025 | 2:02:23 PM | 346.55 | 30 |
| 1/23/2025 | 2:02:23 PM | 346.55 | 14 |
| 1/23/2025 | 2:01:49 PM | 346.40 | 12 |
| 1/23/2025 | 2:01:42 PM | 346.50 | 27 |
| 1/23/2025 | 2:01:03 PM | 346.40 | 2 |
| 1/23/2025 | 2:00:44 PM | 346.50 | 9 |
| 1/23/2025 | 2:00:40 PM | 346.60 | 10 |
| 1/23/2025 | 2:00:39 PM | 346.70 | 1 |
| 1/23/2025 | 2:00:18 PM | 346.80 | 3 |
| 1/23/2025 | 1:59:33 PM | 346.60 | 8 |
| 1/23/2025 | 1:59:19 PM | 346.70 | 10 |
All quotes in EUR