| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:05:52 | 346,60 | 7 |
| 23.01.2025 | 14:05:48 | 346,50 | 12 |
| 23.01.2025 | 14:05:47 | 346,50 | 8 |
| 23.01.2025 | 14:05:42 | 346,60 | 24 |
| 23.01.2025 | 14:05:41 | 346,70 | 2 |
| 23.01.2025 | 14:05:41 | 346,70 | 1 |
| 23.01.2025 | 14:05:41 | 346,60 | 6 |
| 23.01.2025 | 14:05:32 | 346,65 | 1 |
| 23.01.2025 | 14:04:59 | 346,75 | 18 |
| 23.01.2025 | 14:04:33 | 346,80 | 17 |
| 23.01.2025 | 14:03:03 | 346,70 | 18 |
| 23.01.2025 | 14:02:47 | 346,65 | 1 |