Mota-Engil/ PTMEN0AE0005 /
| 08/01/2025 17:35:28 | Chg. +0.086 | Volume | Bid03:02:07 | Ask03:02:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.822EUR | +3.14% | 3.61 mill. Turnover: 10.06 mill. |
2.800Bid Size: 1,900 | 2.826Ask Size: 10,000 | 670.24 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:35:28 | 2.822 | 590 |
| 08/01/2025 | 17:35:28 | 2.822 | 355 |
| 08/01/2025 | 17:35:28 | 2.822 | 474 |
| 08/01/2025 | 17:35:28 | 2.822 | 313 |
| 08/01/2025 | 17:35:28 | 2.822 | 3,221 |
| 08/01/2025 | 17:35:28 | 2.822 | 1,618 |
| 08/01/2025 | 17:35:28 | 2.822 | 309 |
| 08/01/2025 | 17:35:28 | 2.822 | 526 |
| 08/01/2025 | 17:35:28 | 2.822 | 633 |
| 08/01/2025 | 17:35:28 | 2.822 | 475 |
| 08/01/2025 | 17:35:28 | 2.822 | 1,624 |
| 08/01/2025 | 17:35:28 | 2.822 | 1,300 |
| 08/01/2025 | 17:35:28 | 2.822 | 1,614 |
All quotes in EUR