| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:59:58 PM | 2.810 | 500 |
| 1/8/2025 | 2:59:58 PM | 2.810 | 5,800 |
| 1/8/2025 | 2:59:58 PM | 2.810 | 5,800 |
| 1/8/2025 | 2:59:15 PM | 2.810 | 3,000 |
| 1/8/2025 | 2:59:15 PM | 2.808 | 300 |
| 1/8/2025 | 2:58:56 PM | 2.808 | 850 |
| 1/8/2025 | 2:58:56 PM | 2.808 | 900 |
| 1/8/2025 | 2:56:27 PM | 2.800 | 66 |
| 1/8/2025 | 2:56:27 PM | 2.800 | 39 |
| 1/8/2025 | 2:56:27 PM | 2.800 | 28,801 |
| 1/8/2025 | 2:56:27 PM | 2.800 | 1,904 |
| 1/8/2025 | 2:56:27 PM | 2.800 | 2,000 |