Morgan Stanley Knock-Out SRT3/ DE000MG6UFY1 /
| 10/01/2025 13:48:47 | Diferencia +0.54 | Volumen | Bid15:46:18 | Ask15:46:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.04EUR | +6.35% | - Volumen de negocios: - |
9.13Volumen de oferta: 7,500 | 9.15Tamaño/ Volumen/ Formato de Ask: 7,500 | 9.04 | 8.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:48:47 | 9.04 | 0 |
| 10/01/2025 | 13:11:32 | 8.87 | 0 |
| 10/01/2025 | 12:28:35 | 8.59 | 0 |
| 10/01/2025 | 11:16:30 | 8.70 | 0 |
| 10/01/2025 | 8:43:34 | 8.47 | 0 |
| 09/01/2025 | 21:23:27 | 8.50 | 0 |
| 09/01/2025 | 16:28:22 | 8.48 | 0 |
| 09/01/2025 | 14:12:59 | 8.69 | 0 |
| 09/01/2025 | 11:24:31 | 8.41 | 0 |
| 09/01/2025 | 8:47:08 | 8.17 | 0 |
| 08/01/2025 | 17:11:08 | 8.27 | 0 |
| 08/01/2025 | 14:13:28 | 8.19 | 0 |
| 08/01/2025 | 11:23:12 | 8.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR