| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:23:12 AM | 8.63 | 0 |
| 1/8/2025 | 8:43:48 AM | 8.32 | 0 |
| 1/7/2025 | 9:28:41 PM | 8.25 | 0 |
| 1/7/2025 | 4:13:28 PM | 8.50 | 0 |
| 1/7/2025 | 1:22:49 PM | 8.30 | 0 |
| 1/7/2025 | 11:19:47 AM | 8.15 | 0 |
| 1/7/2025 | 8:42:37 AM | 7.35 | 0 |
| 1/6/2025 | 6:30:35 PM | 7.46 | 0 |
| 1/6/2025 | 4:11:45 PM | 7.12 | 0 |
| 1/6/2025 | 1:30:13 PM | 7.33 | 0 |
| 1/6/2025 | 11:23:23 AM | 7.19 | 0 |
| 1/6/2025 | 8:43:21 AM | 6.39 | 0 |