Morgan Stanley Knock-Out SDXP/ DE000MG4YZP4 /
| 1/10/2025 2:34:38 PM | Chg. +0.06 | Volume | Bid3:22:22 PM | Ask3:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +1.89% | - Turnover: - |
3.20Bid Size: 30,000 | 3.22Ask Size: 30,000 | 3.25 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:34:38 PM | 3.23 | 0 |
| 1/10/2025 | 2:15:45 PM | 3.17 | 0 |
| 1/10/2025 | 1:14:34 PM | 3.17 | 0 |
| 1/10/2025 | 12:24:17 PM | 3.17 | 0 |
| 1/10/2025 | 11:19:15 AM | 3.20 | 0 |
| 1/10/2025 | 10:20:35 AM | 3.25 | 0 |
| 1/10/2025 | 9:39:48 AM | 3.23 | 0 |
| 1/10/2025 | 9:03:15 AM | 3.22 | 0 |
| 1/10/2025 | 8:10:26 AM | 3.17 | 0 |
| 1/9/2025 | 9:19:24 PM | 3.17 | 0 |
| 1/9/2025 | 8:16:00 PM | 3.16 | 0 |
| 1/9/2025 | 7:15:16 PM | 3.16 | 0 |
| 1/9/2025 | 6:26:03 PM | 3.16 | 0 |
All quotes in EUR