| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:42 PM | 2.86 | 0 |
| 1/23/2025 | 7:18:45 PM | 2.86 | 0 |
| 1/23/2025 | 6:26:39 PM | 2.86 | 0 |
| 1/23/2025 | 5:15:42 PM | 2.90 | 0 |
| 1/23/2025 | 5:13:56 PM | 2.91 | 0 |
| 1/23/2025 | 3:34:00 PM | 2.93 | 0 |
| 1/23/2025 | 1:43:01 PM | 2.95 | 0 |
| 1/23/2025 | 12:29:12 PM | 2.95 | 0 |
| 1/23/2025 | 11:11:42 AM | 2.96 | 0 |
| 1/23/2025 | 10:12:47 AM | 2.99 | 0 |
| 1/23/2025 | 10:09:48 AM | 2.99 | 0 |
| 1/23/2025 | 9:00:29 AM | 2.96 | 0 |
| 1/23/2025 | 8:09:46 AM | 2.92 | 0 |