Morgan Stanley Knock-Out SDXP/ DE000MG4ECZ4 /
| 1/9/2025 3:35:44 PM | Chg. +0.04 | Volume | Bid4:24:05 PM | Ask4:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | +1.46% | - Turnover: - |
2.77Bid Size: 30,000 | 2.79Ask Size: 30,000 | 2.83 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:44 PM | 2.78 | 0 |
| 1/9/2025 | 1:50:05 PM | 2.79 | 0 |
| 1/9/2025 | 12:27:37 PM | 2.79 | 0 |
| 1/9/2025 | 12:19:49 PM | 2.79 | 0 |
| 1/9/2025 | 11:15:22 AM | 2.80 | 0 |
| 1/9/2025 | 10:22:02 AM | 2.83 | 0 |
| 1/9/2025 | 9:21:00 AM | 2.83 | 0 |
| 1/8/2025 | 9:19:52 PM | 2.74 | 0 |
| 1/8/2025 | 8:19:26 PM | 2.74 | 0 |
| 1/8/2025 | 7:18:27 PM | 2.75 | 0 |
| 1/8/2025 | 6:24:41 PM | 2.75 | 0 |
| 1/8/2025 | 5:12:40 PM | 2.79 | 0 |
| 1/8/2025 | 3:36:01 PM | 2.80 | 0 |
All quotes in EUR