| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:21:59 PM | 2.62 | 0 |
| 1/6/2025 | 7:21:06 PM | 2.62 | 0 |
| 1/6/2025 | 6:38:30 PM | 2.62 | 0 |
| 1/6/2025 | 5:43:00 PM | 2.61 | 0 |
| 1/6/2025 | 4:14:36 PM | 2.69 | 0 |
| 1/6/2025 | 4:11:34 PM | 2.68 | 0 |
| 1/6/2025 | 2:31:57 PM | 2.62 | 0 |
| 1/6/2025 | 1:20:14 PM | 2.58 | 0 |
| 1/6/2025 | 11:56:38 AM | 2.73 | 0 |
| 1/6/2025 | 11:17:46 AM | 2.74 | 0 |
| 1/6/2025 | 10:22:12 AM | 2.69 | 0 |
| 1/6/2025 | 9:22:17 AM | 2.76 | 0 |