Morgan Stanley Knock-Out RCL/ DE000MJ8UJ57 /
| 1/24/2025 10:59:48 AM | Chg. -0.26 | Volume | Bid12:16:04 PM | Ask12:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -6.25% | - Turnover: - |
4.06Bid Size: 400 | 4.31Ask Size: 400 | 3.90 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:59:48 AM | 3.90 | 0 |
| 1/23/2025 | 9:58:51 PM | 4.16 | 0 |
| 1/23/2025 | 5:59:04 PM | 3.80 | 0 |
| 1/23/2025 | 11:00:42 AM | 3.82 | 0 |
| 1/22/2025 | 8:48:19 PM | 4.22 | 0 |
| 1/22/2025 | 7:48:40 PM | 4.18 | 0 |
| 1/22/2025 | 6:50:22 PM | 4.08 | 0 |
| 1/22/2025 | 6:05:46 PM | 4.13 | 0 |
| 1/22/2025 | 5:19:35 PM | 4.12 | 0 |
| 1/22/2025 | 4:42:28 PM | 4.12 | 0 |
| 1/22/2025 | 3:49:23 PM | 4.22 | 0 |
| 1/22/2025 | 2:50:29 PM | 4.46 | 0 |
| 1/22/2025 | 2:08:49 PM | 4.48 | 0 |
All quotes in EUR