| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:08:49 PM | 4.48 | 0 |
| 1/22/2025 | 1:07:16 PM | 4.64 | 0 |
| 1/22/2025 | 12:09:33 PM | 4.69 | 0 |
| 1/22/2025 | 11:08:51 AM | 4.67 | 0 |
| 1/22/2025 | 11:07:45 AM | 4.68 | 0 |
| 1/22/2025 | 10:12:19 AM | 4.65 | 0 |
| 1/22/2025 | 9:43:17 AM | 4.63 | 0 |
| 1/22/2025 | 9:12:01 AM | 4.62 | 0 |
| 1/22/2025 | 8:52:02 AM | 4.62 | 0 |