Morgan Stanley Knock-Out GLD/ DE000MB0DR95 /
| 1/23/2025 2:18:46 PM | Chg. -1.23 | Volume | Bid4:13:35 PM | Ask4:13:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.56EUR | -1.69% | - Turnover: - |
71.64Bid Size: 40,000 | 71.66Ask Size: 40,000 | 71.82 | 71.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:18:46 PM | 71.56 | 0 |
| 1/23/2025 | 11:37:23 AM | 71.82 | 0 |
| 1/23/2025 | 11:05:42 AM | 71.81 | 0 |
| 1/22/2025 | 9:27:53 PM | 72.79 | 0 |
| 1/22/2025 | 8:22:01 PM | 72.76 | 0 |
| 1/22/2025 | 7:17:22 PM | 72.90 | 0 |
| 1/22/2025 | 5:20:16 PM | 73.15 | 0 |
| 1/22/2025 | 2:09:28 PM | 72.96 | 0 |
| 1/22/2025 | 11:36:06 AM | 73.30 | 0 |
| 1/21/2025 | 9:26:30 PM | 71.28 | 0 |
| 1/21/2025 | 8:21:13 PM | 71.61 | 0 |
| 1/21/2025 | 7:17:05 PM | 71.69 | 0 |
| 1/21/2025 | 4:28:06 PM | 71.16 | 0 |
All quotes in EUR