| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:24:03 PM | 70.36 | 0 |
| 1/21/2025 | 11:07:32 AM | 70.08 | 0 |
| 1/20/2025 | 8:28:23 PM | 68.59 | 0 |
| 1/20/2025 | 7:26:42 PM | 68.54 | 0 |
| 1/20/2025 | 6:24:02 PM | 68.47 | 0 |
| 1/20/2025 | 3:08:19 PM | 68.83 | 0 |
| 1/20/2025 | 11:46:34 AM | 69.04 | 0 |
| 1/20/2025 | 11:06:15 AM | 68.78 | 0 |