Morgan Stanley Knock-Out EUR/GBP/ DE000MJ5FQP6 /
| 1/9/2025 2:28:03 PM | Chg. -0.45 | Volume | Bid4:29:19 PM | Ask4:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.73EUR | -1.28% | - Turnover: - |
34.75Bid Size: 80,000 | 34.76Ask Size: 80,000 | 34.73 | 34.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:28:03 PM | 34.73 | 0 |
| 1/9/2025 | 12:12:43 PM | 34.44 | 0 |
| 1/9/2025 | 11:07:59 AM | 34.43 | 0 |
| 1/8/2025 | 9:18:18 PM | 35.18 | 0 |
| 1/8/2025 | 8:12:39 PM | 35.17 | 0 |
| 1/8/2025 | 7:07:21 PM | 35.21 | 0 |
| 1/8/2025 | 3:07:30 PM | 35.31 | 0 |
| 1/8/2025 | 12:08:17 PM | 35.91 | 0 |
| 1/8/2025 | 11:08:29 AM | 36.10 | 0 |
| 1/7/2025 | 9:20:15 PM | 36.05 | 0 |
| 1/7/2025 | 8:18:19 PM | 36.08 | 0 |
| 1/7/2025 | 7:15:26 PM | 36.05 | 0 |
| 1/7/2025 | 5:20:10 PM | 35.96 | 0 |
All quotes in EUR