| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:20:15 PM | 36.05 | 0 |
| 1/7/2025 | 8:18:19 PM | 36.08 | 0 |
| 1/7/2025 | 7:15:26 PM | 36.05 | 0 |
| 1/7/2025 | 5:20:10 PM | 35.96 | 0 |
| 1/7/2025 | 2:21:46 PM | 36.01 | 0 |
| 1/7/2025 | 11:41:57 AM | 35.90 | 0 |
| 1/7/2025 | 11:06:10 AM | 35.96 | 0 |
| 1/6/2025 | 9:17:42 PM | 35.94 | 0 |
| 1/6/2025 | 8:15:18 PM | 35.91 | 0 |
| 1/6/2025 | 7:13:15 PM | 35.95 | 0 |
| 1/6/2025 | 5:07:38 PM | 35.83 | 0 |
| 1/6/2025 | 2:21:00 PM | 35.70 | 0 |
| 1/6/2025 | 11:52:03 AM | 36.05 | 0 |