Morgan Stanley Knock-Out EUR/GBP/ DE000MG5DNC9 /
| 1/10/2025 10:50:19 AM | Chg. -0.12 | Volume | Bid1:33:25 PM | Ask1:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.14EUR | -0.36% | - Turnover: - |
33.20Bid Size: 80,000 | 33.21Ask Size: 80,000 | 33.14 | 33.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:50:19 AM | 33.14 | 0 |
| 1/9/2025 | 9:17:51 PM | 33.26 | 0 |
| 1/9/2025 | 8:14:18 PM | 33.23 | 0 |
| 1/9/2025 | 7:13:18 PM | 33.22 | 0 |
| 1/9/2025 | 5:12:52 PM | 33.17 | 0 |
| 1/9/2025 | 2:23:16 PM | 33.10 | 0 |
| 1/9/2025 | 11:52:43 AM | 32.92 | 0 |
| 1/9/2025 | 11:06:46 AM | 32.90 | 0 |
| 1/8/2025 | 9:13:35 PM | 33.64 | 0 |
| 1/8/2025 | 8:06:20 PM | 33.62 | 0 |
| 1/8/2025 | 6:26:06 PM | 33.60 | 0 |
| 1/8/2025 | 2:27:35 PM | 33.74 | 0 |
| 1/8/2025 | 11:51:11 AM | 34.56 | 0 |
All quotes in EUR