| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:51:11 AM | 34.56 | 0 |
| 1/8/2025 | 11:06:47 AM | 34.56 | 0 |
| 1/7/2025 | 9:19:49 PM | 34.51 | 0 |
| 1/7/2025 | 8:17:54 PM | 34.54 | 0 |
| 1/7/2025 | 7:14:58 PM | 34.50 | 0 |
| 1/7/2025 | 5:19:08 PM | 34.41 | 0 |
| 1/7/2025 | 2:20:52 PM | 34.46 | 0 |
| 1/7/2025 | 11:26:49 AM | 34.38 | 0 |
| 1/7/2025 | 11:05:14 AM | 34.43 | 0 |
| 1/6/2025 | 9:16:44 PM | 34.41 | 0 |
| 1/6/2025 | 8:14:08 PM | 34.36 | 0 |
| 1/6/2025 | 7:12:22 PM | 34.42 | 0 |
| 1/6/2025 | 4:28:20 PM | 34.41 | 0 |