Morgan Stanley Knock-Out EUR/AUD/ DE000MJ16FX8 /
| 1/24/2025 11:14:07 AM | Chg. -0.22 | Volume | Bid11:53:25 AM | Ask11:53:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.07EUR | -0.91% | - Turnover: - |
24.14Bid Size: 70,000 | 24.15Ask Size: 70,000 | 24.07 | 24.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:14:07 AM | 24.07 | 0 |
| 1/23/2025 | 9:12:05 PM | 24.29 | 0 |
| 1/23/2025 | 7:23:20 PM | 24.30 | 0 |
| 1/23/2025 | 5:21:23 PM | 24.25 | 0 |
| 1/23/2025 | 2:09:05 PM | 24.17 | 0 |
| 1/23/2025 | 11:14:19 AM | 23.95 | 0 |
| 1/22/2025 | 9:22:11 PM | 24.14 | 0 |
| 1/22/2025 | 8:18:05 PM | 24.15 | 0 |
| 1/22/2025 | 7:13:39 PM | 24.19 | 0 |
| 1/22/2025 | 5:05:51 PM | 23.92 | 0 |
| 1/22/2025 | 1:22:29 PM | 23.93 | 0 |
| 1/22/2025 | 11:12:50 AM | 23.95 | 0 |
| 1/21/2025 | 9:18:17 PM | 23.91 | 0 |
All quotes in EUR