| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:50 AM | 23.95 | 0 |
| 1/21/2025 | 9:18:17 PM | 23.91 | 0 |
| 1/21/2025 | 8:13:49 PM | 23.88 | 0 |
| 1/21/2025 | 7:09:34 PM | 23.95 | 0 |
| 1/21/2025 | 3:21:05 PM | 23.85 | 0 |
| 1/21/2025 | 12:39:48 PM | 23.80 | 0 |
| 1/21/2025 | 11:09:34 AM | 24.04 | 0 |
| 1/20/2025 | 9:24:34 PM | 24.06 | 0 |
| 1/20/2025 | 8:24:08 PM | 24.08 | 0 |
| 1/20/2025 | 7:22:30 PM | 24.02 | 0 |
| 1/20/2025 | 6:18:14 PM | 24.05 | 0 |
| 1/20/2025 | 2:21:09 PM | 23.95 | 0 |
| 1/20/2025 | 11:14:37 AM | 23.90 | 0 |