Morgan Stanley Knock-Out BA/ DE000MG4KVU2 /
| 1/10/2025 9:22:49 PM | Chg. +0.18 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.66EUR | +2.78% | 84,253 Turnover: 546,403.63 |
-Bid Size: - | -Ask Size: - | 6.66 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:49 PM | 6.66 | 0 |
| 1/10/2025 | 6:34:56 PM | 6.55 | 27,371 |
| 1/10/2025 | 6:32:42 PM | 6.56 | 27,371 |
| 1/10/2025 | 5:23:20 PM | 6.22 | 31 |
| 1/10/2025 | 5:22:04 PM | 6.22 | 140 |
| 1/10/2025 | 5:21:59 PM | 6.23 | 140 |
| 1/10/2025 | 5:21:21 PM | 6.22 | 7,200 |
| 1/10/2025 | 4:38:28 PM | 6.36 | 2,000 |
| 1/10/2025 | 4:23:03 PM | 6.28 | 2,000 |
| 1/10/2025 | 4:19:05 PM | 6.29 | 2,000 |
| 1/10/2025 | 4:17:32 PM | 6.29 | 2,000 |
| 1/10/2025 | 4:15:34 PM | 6.30 | 2,000 |
| 1/10/2025 | 3:44:39 PM | 6.48 | 4,000 |
All quotes in EUR