Morgan Stanley Discount Zert RAA .../ DE000MJ7NT06 /
| 1/10/2025 6:22:04 PM | Chg. -0.69 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.01EUR | -1.42% | - Turnover: - |
48.01Bid Size: 300 | 50.00Ask Size: 300 | 48.68 | 48.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:22:04 PM | 48.01 | 0 |
| 1/10/2025 | 10:45:23 AM | 48.68 | 0 |
| 1/9/2025 | 5:23:23 PM | 48.70 | 0 |
| 1/9/2025 | 11:29:36 AM | 48.70 | 0 |
| 1/8/2025 | 6:22:37 PM | 48.03 | 0 |
| 1/8/2025 | 11:28:05 AM | 48.69 | 0 |
| 1/7/2025 | 8:02:13 PM | 47.97 | 0 |
| 1/7/2025 | 11:14:38 AM | 48.68 | 0 |
| 1/6/2025 | 8:46:56 PM | 48.03 | 0 |
| 1/6/2025 | 7:46:59 PM | 48.03 | 0 |
| 1/6/2025 | 6:47:49 PM | 48.02 | 0 |
| 1/6/2025 | 6:03:40 PM | 48.02 | 0 |
| 1/6/2025 | 5:15:24 PM | 48.70 | 0 |
All quotes in EUR