| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:35:50 PM | 48.70 | 0 |
| 1/6/2025 | 3:45:46 PM | 48.69 | 0 |
| 1/6/2025 | 2:46:21 PM | 48.68 | 0 |
| 1/6/2025 | 2:04:09 PM | 48.69 | 0 |
| 1/6/2025 | 1:05:29 PM | 48.70 | 0 |
| 1/6/2025 | 11:20:24 AM | 48.70 | 0 |
| 1/6/2025 | 11:08:00 AM | 48.70 | 0 |
| 1/6/2025 | 10:07:42 AM | 48.68 | 0 |
| 1/6/2025 | 9:37:04 AM | 48.69 | 0 |
| 1/6/2025 | 8:56:56 AM | 48.00 | 0 |
| 1/6/2025 | 8:16:46 AM | 48.03 | 0 |