Morgan Stanley Discount Zert GLD .../ DE000MJ3P9M6 /
| 1/9/2025 5:13:22 PM | Chg. +1.36 | Volume | Bid5:16:54 PM | Ask5:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.44EUR | +0.53% | - Turnover: - |
259.55Bid Size: 7,500 | 259.59Ask Size: 7,500 | 259.50 | 258.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:22 PM | 259.44 | 0 |
| 1/9/2025 | 2:23:36 PM | 259.50 | 0 |
| 1/9/2025 | 11:58:32 AM | 258.82 | 0 |
| 1/9/2025 | 11:07:03 AM | 258.68 | 0 |
| 1/8/2025 | 9:13:44 PM | 258.08 | 0 |
| 1/8/2025 | 8:06:32 PM | 257.61 | 0 |
| 1/8/2025 | 6:26:46 PM | 258.79 | 0 |
| 1/8/2025 | 2:28:02 PM | 257.87 | 0 |
| 1/8/2025 | 11:56:44 AM | 257.07 | 0 |
| 1/8/2025 | 11:07:04 AM | 257.16 | 0 |
| 1/7/2025 | 9:19:56 PM | 255.88 | 0 |
| 1/7/2025 | 8:17:59 PM | 255.74 | 0 |
| 1/7/2025 | 7:15:09 PM | 255.85 | 0 |
All quotes in EUR