| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 20:22:46 | 262.92 | 0 |
| 22/01/2025 | 19:18:34 | 263.11 | 0 |
| 22/01/2025 | 17:22:00 | 263.38 | 0 |
| 22/01/2025 | 14:13:58 | 262.30 | 0 |
| 22/01/2025 | 11:54:31 | 262.29 | 0 |
| 22/01/2025 | 11:06:39 | 262.40 | 0 |
| 21/01/2025 | 20:26:40 | 261.71 | 0 |
| 21/01/2025 | 19:22:58 | 261.89 | 0 |
| 21/01/2025 | 18:18:37 | 261.60 | 0 |
| 21/01/2025 | 14:12:00 | 262.30 | 0 |
| 21/01/2025 | 11:23:51 | 261.88 | 0 |
| 21/01/2025 | 11:05:11 | 261.87 | 0 |
| 20/01/2025 | 19:28:01 | 260.01 | 0 |