Morgan Stanley Discount Zert GLD .../ DE000MG1A4D1 /
| 1/24/2025 9:26:32 PM | Chg. -1.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.13EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.45 | 210.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:32 PM | 211.13 | 0 |
| 1/24/2025 | 8:22:11 PM | 211.13 | 0 |
| 1/24/2025 | 7:17:06 PM | 210.86 | 0 |
| 1/24/2025 | 5:16:36 PM | 210.75 | 0 |
| 1/24/2025 | 2:06:49 PM | 211.45 | 0 |
| 1/24/2025 | 11:14:52 AM | 211.09 | 0 |
| 1/23/2025 | 9:12:21 PM | 212.44 | 0 |
| 1/23/2025 | 7:23:37 PM | 212.36 | 0 |
| 1/23/2025 | 5:22:01 PM | 212.82 | 0 |
| 1/23/2025 | 2:09:52 PM | 212.90 | 0 |
| 1/23/2025 | 11:15:13 AM | 212.70 | 0 |
| 1/22/2025 | 9:22:26 PM | 212.54 | 0 |
| 1/22/2025 | 8:18:20 PM | 212.54 | 0 |
All quotes in EUR