| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:13:48 PM | 212.68 | 0 |
| 1/22/2025 | 5:06:35 PM | 212.59 | 0 |
| 1/22/2025 | 1:22:47 PM | 212.15 | 0 |
| 1/22/2025 | 11:13:36 AM | 212.01 | 0 |
| 1/21/2025 | 9:26:43 PM | 212.60 | 0 |
| 1/21/2025 | 8:21:26 PM | 212.46 | 0 |
| 1/21/2025 | 7:17:31 PM | 212.51 | 0 |
| 1/21/2025 | 4:28:53 PM | 213.01 | 0 |
| 1/21/2025 | 1:24:26 PM | 213.89 | 0 |
| 1/21/2025 | 11:11:47 AM | 214.01 | 0 |