Morgan Stanley Discount Zert GLD .../ DE000ME5XZ41 /
| 1/9/2025 9:18:33 PM | Chg. +0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.98EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.08 | 218.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:18:33 PM | 218.98 | 0 |
| 1/9/2025 | 8:14:58 PM | 218.99 | 0 |
| 1/9/2025 | 7:13:49 PM | 219.08 | 0 |
| 1/9/2025 | 5:14:31 PM | 219.07 | 0 |
| 1/9/2025 | 2:24:35 PM | 218.86 | 0 |
| 1/9/2025 | 12:07:38 PM | 218.96 | 0 |
| 1/9/2025 | 8:12:51 AM | 218.87 | 0 |
| 1/8/2025 | 9:18:40 PM | 218.68 | 0 |
| 1/8/2025 | 8:13:03 PM | 218.56 | 0 |
| 1/8/2025 | 7:07:44 PM | 218.67 | 0 |
| 1/8/2025 | 3:08:34 PM | 219.00 | 0 |
| 1/8/2025 | 12:09:55 PM | 218.57 | 0 |
| 1/8/2025 | 8:10:01 AM | 218.05 | 0 |
All quotes in EUR