| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 21:18:19 | 217.84 | 0 |
| 07/01/2025 | 20:16:05 | 217.71 | 0 |
| 07/01/2025 | 19:13:45 | 217.60 | 0 |
| 07/01/2025 | 17:12:51 | 217.46 | 0 |
| 07/01/2025 | 14:14:27 | 216.88 | 0 |
| 07/01/2025 | 11:17:18 | 216.21 | 0 |
| 07/01/2025 | 08:10:42 | 216.65 | 0 |
| 06/01/2025 | 21:15:38 | 216.86 | 0 |
| 06/01/2025 | 20:12:55 | 217.04 | 0 |
| 06/01/2025 | 19:11:28 | 217.18 | 0 |
| 06/01/2025 | 16:24:02 | 217.20 | 0 |
| 06/01/2025 | 14:16:59 | 216.20 | 0 |
| 06/01/2025 | 11:19:10 | 217.78 | 0 |