Morgan Stanley Discount Zert GLD .../ DE000ME3BP58 /
| 09/01/2025 21:18:15 | Chg. +0.16 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 183.74EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.83 | 183.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:18:15 | 183.74 | 0 |
| 09/01/2025 | 20:14:41 | 183.74 | 0 |
| 09/01/2025 | 19:13:36 | 183.83 | 0 |
| 09/01/2025 | 17:13:47 | 183.81 | 0 |
| 09/01/2025 | 14:23:55 | 183.60 | 0 |
| 09/01/2025 | 12:03:47 | 183.74 | 0 |
| 09/01/2025 | 11:07:19 | 183.71 | 0 |
| 08/01/2025 | 21:13:54 | 183.58 | 0 |
| 08/01/2025 | 20:06:50 | 183.45 | 0 |
| 08/01/2025 | 18:27:09 | 183.67 | 0 |
| 08/01/2025 | 14:28:27 | 183.72 | 0 |
| 08/01/2025 | 11:59:59 | 183.39 | 0 |
| 08/01/2025 | 11:07:44 | 183.46 | 0 |
All quotes in EUR