| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:18:52 PM | 182.34 | 0 |
| 1/22/2025 | 5:22:41 PM | 182.34 | 0 |
| 1/22/2025 | 2:14:55 PM | 181.87 | 0 |
| 1/22/2025 | 11:59:55 AM | 181.76 | 0 |
| 1/22/2025 | 11:06:56 AM | 181.80 | 0 |
| 1/21/2025 | 8:26:53 PM | 182.17 | 0 |
| 1/21/2025 | 7:23:18 PM | 182.21 | 0 |
| 1/21/2025 | 6:19:12 PM | 182.11 | 0 |
| 1/21/2025 | 2:12:44 PM | 183.34 | 0 |
| 1/21/2025 | 11:28:42 AM | 183.39 | 0 |
| 1/21/2025 | 11:05:36 AM | 183.38 | 0 |
| 1/20/2025 | 8:07:55 PM | 182.62 | 0 |
| 1/20/2025 | 7:06:34 PM | 182.72 | 0 |